Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | -1.47% |
May 28, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.03% |
May 27, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 1.35% |
May 24, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | -1.44% |
May 23, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | -1.81% |
May 22, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | -0.13% |
May 21, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -2.06% |
May 20, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | 0.34% |
May 17, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | 1.11% |
May 16, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | 1.31% |
May 14, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | 0.03% |
May 13, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | 0.95% |
May 10, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 1.71% |
May 09, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | 1.57% |
May 08, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -1.19% |
May 07, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | -0.66% |
May 06, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | 0.80% |
May 03, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 1.69% |
May 02, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | 2.36% |
Highest: 38.310 | Lowest: 35.510 | Difference: 2.800 | Average: 36.824 | Change %: 4.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review