Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,123.120 | 1,123.120 | 1,123.120 | 1,123.120 | -0.46% |
May 29, 2024 | 1,128.310 | 1,128.310 | 1,128.310 | 1,128.310 | -0.52% |
May 28, 2024 | 1,134.180 | 1,134.180 | 1,134.180 | 1,134.180 | 0.45% |
May 27, 2024 | 1,129.100 | 1,129.100 | 1,129.100 | 1,129.100 | 0.06% |
May 24, 2024 | 1,128.380 | 1,128.380 | 1,128.380 | 1,128.380 | -0.13% |
May 23, 2024 | 1,129.840 | 1,129.840 | 1,129.840 | 1,129.840 | 0.02% |
May 22, 2024 | 1,129.660 | 1,129.660 | 1,129.660 | 1,129.660 | -0.17% |
May 21, 2024 | 1,131.560 | 1,131.560 | 1,131.560 | 1,131.560 | 0.04% |
May 17, 2024 | 1,131.120 | 1,131.120 | 1,131.120 | 1,131.120 | -0.48% |
May 16, 2024 | 1,136.540 | 1,136.540 | 1,136.540 | 1,136.540 | 0.27% |
May 15, 2024 | 1,133.480 | 1,133.480 | 1,133.480 | 1,133.480 | 0.18% |
May 14, 2024 | 1,131.460 | 1,131.460 | 1,131.460 | 1,131.460 | 0.04% |
May 13, 2024 | 1,131.050 | 1,131.050 | 1,131.050 | 1,131.050 | -0.19% |
May 10, 2024 | 1,133.230 | 1,133.230 | 1,133.230 | 1,133.230 | 0.32% |
May 08, 2024 | 1,129.650 | 1,129.650 | 1,129.650 | 1,129.650 | 0.38% |
May 07, 2024 | 1,125.360 | 1,125.360 | 1,125.360 | 1,125.360 | 0.35% |
May 06, 2024 | 1,121.430 | 1,121.430 | 1,121.430 | 1,121.430 | 0.46% |
May 03, 2024 | 1,116.240 | 1,116.240 | 1,116.240 | 1,116.240 | 0.24% |
May 02, 2024 | 1,113.530 | 1,113.530 | 1,113.530 | 1,113.530 | -0.46% |
Highest: 1,136.540 | Lowest: 1,113.530 | Difference: 23.010 | Average: 1,128.276 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review