Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,239.800 | 1,239.800 | 1,239.800 | 1,239.800 | 0.94% |
May 29, 2024 | 1,228.200 | 1,228.200 | 1,228.200 | 1,228.200 | -1.38% |
May 28, 2024 | 1,245.440 | 1,245.440 | 1,245.440 | 1,245.440 | -0.50% |
May 27, 2024 | 1,251.680 | 1,251.680 | 1,251.680 | 1,251.680 | 0.49% |
May 24, 2024 | 1,245.600 | 1,245.600 | 1,245.600 | 1,245.600 | 0.23% |
May 23, 2024 | 1,242.680 | 1,242.680 | 1,242.680 | 1,242.680 | 0.29% |
May 22, 2024 | 1,239.060 | 1,239.060 | 1,239.060 | 1,239.060 | -0.35% |
May 21, 2024 | 1,243.440 | 1,243.440 | 1,243.440 | 1,243.440 | 0.28% |
May 17, 2024 | 1,239.980 | 1,239.980 | 1,239.980 | 1,239.980 | 0.01% |
May 16, 2024 | 1,239.800 | 1,239.800 | 1,239.800 | 1,239.800 | 0.36% |
May 15, 2024 | 1,235.380 | 1,235.380 | 1,235.380 | 1,235.380 | -0.22% |
May 14, 2024 | 1,238.060 | 1,238.060 | 1,238.060 | 1,238.060 | -0.14% |
May 30, 2024 | 1,239.800 | 1,239.800 | 1,239.800 | 1,239.800 | 0.94% |
May 29, 2024 | 1,228.200 | 1,228.200 | 1,228.200 | 1,228.200 | -1.38% |
May 28, 2024 | 1,245.440 | 1,245.440 | 1,245.440 | 1,245.440 | -0.50% |
May 27, 2024 | 1,251.680 | 1,251.680 | 1,251.680 | 1,251.680 | 0.49% |
May 24, 2024 | 1,245.600 | 1,245.600 | 1,245.600 | 1,245.600 | 0.23% |
May 23, 2024 | 1,242.680 | 1,242.680 | 1,242.680 | 1,242.680 | 0.29% |
May 22, 2024 | 1,239.060 | 1,239.060 | 1,239.060 | 1,239.060 | -0.35% |
May 21, 2024 | 1,243.440 | 1,243.440 | 1,243.440 | 1,243.440 | 0.28% |
May 17, 2024 | 1,239.980 | 1,239.980 | 1,239.980 | 1,239.980 | 0.01% |
May 16, 2024 | 1,239.800 | 1,239.800 | 1,239.800 | 1,239.800 | 0.36% |
May 15, 2024 | 1,235.380 | 1,235.380 | 1,235.380 | 1,235.380 | -0.22% |
May 14, 2024 | 1,238.060 | 1,238.060 | 1,238.060 | 1,238.060 | 1.08% |
May 13, 2024 | 1,224.880 | 1,224.880 | 1,224.880 | 1,224.880 | 0.31% |
May 10, 2024 | 1,221.080 | 1,221.080 | 1,221.080 | 1,221.080 | 1.57% |
May 07, 2024 | 1,202.200 | 1,202.200 | 1,202.200 | 1,202.200 | 1.06% |
May 06, 2024 | 1,189.620 | 1,189.620 | 1,189.620 | 1,189.620 | 0.58% |
May 03, 2024 | 1,182.750 | 1,182.750 | 1,182.750 | 1,182.750 | 1.11% |
May 02, 2024 | 1,169.760 | 1,169.760 | 1,169.760 | 1,169.760 | 0.29% |
Highest: 1,251.680 | Lowest: 1,169.760 | Difference: 81.920 | Average: 1,232.284 | Change %: 6.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review