Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,660.470 | 2,660.470 | 2,660.470 | 2,660.470 | -0.70% |
May 29, 2024 | 2,679.110 | 2,679.110 | 2,679.110 | 2,679.110 | -1.40% |
May 28, 2024 | 2,717.140 | 2,717.140 | 2,717.140 | 2,717.140 | 0.29% |
May 27, 2024 | 2,709.270 | 2,709.270 | 2,709.270 | 2,709.270 | 0.24% |
May 24, 2024 | 2,702.890 | 2,702.890 | 2,702.890 | 2,702.890 | -0.55% |
May 23, 2024 | 2,717.830 | 2,717.830 | 2,717.830 | 2,717.830 | 0.90% |
May 22, 2024 | 2,693.600 | 2,693.600 | 2,693.600 | 2,693.600 | -0.29% |
May 21, 2024 | 2,701.500 | 2,701.500 | 2,701.500 | 2,701.500 | 0.69% |
May 17, 2024 | 2,682.870 | 2,682.870 | 2,682.870 | 2,682.870 | -1.31% |
May 16, 2024 | 2,718.500 | 2,718.500 | 2,718.500 | 2,718.500 | 0.71% |
May 15, 2024 | 2,699.260 | 2,699.260 | 2,699.260 | 2,699.260 | 0.62% |
May 14, 2024 | 2,682.650 | 2,682.650 | 2,682.650 | 2,682.650 | 0.83% |
May 31, 2024 | 2,660.470 | 2,660.470 | 2,660.470 | 2,660.470 | -0.70% |
May 29, 2024 | 2,679.110 | 2,679.110 | 2,679.110 | 2,679.110 | -1.40% |
May 28, 2024 | 2,717.140 | 2,717.140 | 2,717.140 | 2,717.140 | 0.29% |
May 27, 2024 | 2,709.270 | 2,709.270 | 2,709.270 | 2,709.270 | 0.24% |
May 24, 2024 | 2,702.890 | 2,702.890 | 2,702.890 | 2,702.890 | -0.55% |
May 23, 2024 | 2,717.830 | 2,717.830 | 2,717.830 | 2,717.830 | 0.90% |
May 22, 2024 | 2,693.600 | 2,693.600 | 2,693.600 | 2,693.600 | -0.29% |
May 21, 2024 | 2,701.500 | 2,701.500 | 2,701.500 | 2,701.500 | 0.69% |
May 17, 2024 | 2,682.870 | 2,682.870 | 2,682.870 | 2,682.870 | -1.31% |
May 16, 2024 | 2,718.500 | 2,718.500 | 2,718.500 | 2,718.500 | 0.71% |
May 15, 2024 | 2,699.260 | 2,699.260 | 2,699.260 | 2,699.260 | 0.62% |
May 14, 2024 | 2,682.650 | 2,682.650 | 2,682.650 | 2,682.650 | -0.12% |
May 13, 2024 | 2,685.770 | 2,685.770 | 2,685.770 | 2,685.770 | -0.00% |
May 10, 2024 | 2,685.830 | 2,685.830 | 2,685.830 | 2,685.830 | 0.82% |
May 08, 2024 | 2,663.920 | 2,663.920 | 2,663.920 | 2,663.920 | 1.36% |
May 07, 2024 | 2,628.100 | 2,628.100 | 2,628.100 | 2,628.100 | 1.47% |
May 06, 2024 | 2,590.110 | 2,590.110 | 2,590.110 | 2,590.110 | 0.92% |
May 03, 2024 | 2,566.430 | 2,566.430 | 2,566.430 | 2,566.430 | -0.18% |
Highest: 2,718.500 | Lowest: 2,566.430 | Difference: 152.070 | Average: 2,685.011 | Change %: 3.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review