Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,528.270 | 2,528.270 | 2,528.270 | 2,528.270 | -0.26% |
May 21, 2024 | 2,534.800 | 2,534.800 | 2,534.800 | 2,534.800 | 0.72% |
May 17, 2024 | 2,516.600 | 2,516.600 | 2,516.600 | 2,516.600 | -1.22% |
May 16, 2024 | 2,547.680 | 2,547.680 | 2,547.680 | 2,547.680 | 0.70% |
May 15, 2024 | 2,529.940 | 2,529.940 | 2,529.940 | 2,529.940 | 0.65% |
May 14, 2024 | 2,513.510 | 2,513.510 | 2,513.510 | 2,513.510 | -0.11% |
May 13, 2024 | 2,516.230 | 2,516.230 | 2,516.230 | 2,516.230 | -0.03% |
May 10, 2024 | 2,516.940 | 2,516.940 | 2,516.940 | 2,516.940 | 0.71% |
May 08, 2024 | 2,499.250 | 2,499.250 | 2,499.250 | 2,499.250 | 1.33% |
May 07, 2024 | 2,466.400 | 2,466.400 | 2,466.400 | 2,466.400 | 1.44% |
May 06, 2024 | 2,431.460 | 2,431.460 | 2,431.460 | 2,431.460 | 0.95% |
May 03, 2024 | 2,408.660 | 2,408.660 | 2,408.660 | 2,408.660 | -0.09% |
May 02, 2024 | 2,410.890 | 2,410.890 | 2,410.890 | 2,410.890 | -0.77% |
Apr 30, 2024 | 2,429.510 | 2,429.510 | 2,429.510 | 2,429.510 | -1.37% |
Apr 29, 2024 | 2,463.330 | 2,463.330 | 2,463.330 | 2,463.330 | 1.05% |
Apr 26, 2024 | 2,437.700 | 2,437.700 | 2,437.700 | 2,437.700 | 0.09% |
Apr 25, 2024 | 2,435.390 | 2,435.390 | 2,435.390 | 2,435.390 | -1.13% |
Apr 24, 2024 | 2,463.250 | 2,463.250 | 2,463.250 | 2,463.250 | 0.89% |
Apr 23, 2024 | 2,441.580 | 2,441.580 | 2,441.580 | 2,441.580 | 0.78% |
Highest: 2,547.680 | Lowest: 2,408.660 | Difference: 139.020 | Average: 2,478.494 | Change %: 4.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review