Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 374.770 | 374.770 | 374.770 | 374.770 | 0.18% |
May 24, 2024 | 374.100 | 374.100 | 374.100 | 374.100 | -0.53% |
May 23, 2024 | 376.100 | 376.100 | 376.100 | 376.100 | 0.94% |
May 22, 2024 | 372.600 | 372.600 | 372.600 | 372.600 | -0.26% |
May 21, 2024 | 373.570 | 373.570 | 373.570 | 373.570 | 0.71% |
May 17, 2024 | 370.920 | 370.920 | 370.920 | 370.920 | -1.22% |
May 16, 2024 | 375.510 | 375.510 | 375.510 | 375.510 | 0.70% |
May 15, 2024 | 372.900 | 372.900 | 372.900 | 372.900 | 0.65% |
May 14, 2024 | 370.490 | 370.490 | 370.490 | 370.490 | -0.11% |
May 13, 2024 | 370.900 | 370.900 | 370.900 | 370.900 | -0.04% |
May 10, 2024 | 371.030 | 371.030 | 371.030 | 371.030 | 0.70% |
May 08, 2024 | 368.440 | 368.440 | 368.440 | 368.440 | -1.69% |
May 27, 2024 | 374.770 | 374.770 | 374.770 | 374.770 | 0.18% |
May 24, 2024 | 374.100 | 374.100 | 374.100 | 374.100 | -0.53% |
May 23, 2024 | 376.100 | 376.100 | 376.100 | 376.100 | 0.94% |
May 22, 2024 | 372.600 | 372.600 | 372.600 | 372.600 | -0.26% |
May 21, 2024 | 373.570 | 373.570 | 373.570 | 373.570 | 0.71% |
May 17, 2024 | 370.920 | 370.920 | 370.920 | 370.920 | -1.22% |
May 16, 2024 | 375.510 | 375.510 | 375.510 | 375.510 | 0.70% |
May 15, 2024 | 372.900 | 372.900 | 372.900 | 372.900 | 0.65% |
May 14, 2024 | 370.490 | 370.490 | 370.490 | 370.490 | -0.11% |
May 13, 2024 | 370.900 | 370.900 | 370.900 | 370.900 | -0.04% |
May 10, 2024 | 371.030 | 371.030 | 371.030 | 371.030 | 0.70% |
May 08, 2024 | 368.440 | 368.440 | 368.440 | 368.440 | 1.33% |
May 07, 2024 | 363.610 | 363.610 | 363.610 | 363.610 | 1.44% |
May 06, 2024 | 358.460 | 358.460 | 358.460 | 358.460 | 0.94% |
May 03, 2024 | 355.130 | 355.130 | 355.130 | 355.130 | -0.09% |
May 02, 2024 | 355.460 | 355.460 | 355.460 | 355.460 | -0.77% |
Apr 30, 2024 | 358.230 | 358.230 | 358.230 | 358.230 | -1.37% |
Apr 29, 2024 | 363.220 | 363.220 | 363.220 | 363.220 | 1.04% |
Highest: 376.100 | Lowest: 355.130 | Difference: 20.970 | Average: 369.892 | Change %: 4.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review