Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,004.220 | 1,004.220 | 1,004.220 | 1,004.220 | 0.14% |
May 02, 2024 | 1,002.780 | 1,002.780 | 1,002.780 | 1,002.780 | 0.07% |
Apr 30, 2024 | 1,002.070 | 1,002.070 | 1,002.070 | 1,002.070 | 0.02% |
Apr 29, 2024 | 1,001.860 | 1,001.860 | 1,001.860 | 1,001.860 | 0.11% |
Apr 26, 2024 | 1,000.800 | 1,000.800 | 1,000.800 | 1,000.800 | 0.01% |
Apr 25, 2024 | 1,000.720 | 1,000.720 | 1,000.720 | 1,000.720 | -0.14% |
Apr 24, 2024 | 1,002.100 | 1,002.100 | 1,002.100 | 1,002.100 | 0.06% |
Apr 23, 2024 | 1,001.540 | 1,001.540 | 1,001.540 | 1,001.540 | 0.20% |
Apr 22, 2024 | 999.530 | 999.530 | 999.530 | 999.530 | 0.13% |
Apr 19, 2024 | 998.240 | 998.240 | 998.240 | 998.240 | 0.04% |
Apr 18, 2024 | 997.800 | 997.800 | 997.800 | 997.800 | 0.12% |
Apr 17, 2024 | 996.600 | 996.600 | 996.600 | 996.600 | 0.08% |
Apr 16, 2024 | 995.770 | 995.770 | 995.770 | 995.770 | -0.84% |
May 03, 2024 | 1,004.220 | 1,004.220 | 1,004.220 | 1,004.220 | 0.14% |
May 02, 2024 | 1,002.780 | 1,002.780 | 1,002.780 | 1,002.780 | 0.07% |
Apr 30, 2024 | 1,002.070 | 1,002.070 | 1,002.070 | 1,002.070 | 0.02% |
Apr 29, 2024 | 1,001.860 | 1,001.860 | 1,001.860 | 1,001.860 | 0.11% |
Apr 26, 2024 | 1,000.800 | 1,000.800 | 1,000.800 | 1,000.800 | 0.01% |
Apr 25, 2024 | 1,000.720 | 1,000.720 | 1,000.720 | 1,000.720 | -0.14% |
Apr 24, 2024 | 1,002.100 | 1,002.100 | 1,002.100 | 1,002.100 | 0.06% |
Apr 23, 2024 | 1,001.540 | 1,001.540 | 1,001.540 | 1,001.540 | 0.20% |
Apr 22, 2024 | 999.530 | 999.530 | 999.530 | 999.530 | 0.13% |
Apr 19, 2024 | 998.240 | 998.240 | 998.240 | 998.240 | 0.04% |
Apr 18, 2024 | 997.800 | 997.800 | 997.800 | 997.800 | 0.12% |
Apr 17, 2024 | 996.600 | 996.600 | 996.600 | 996.600 | 0.08% |
Apr 16, 2024 | 995.770 | 995.770 | 995.770 | 995.770 | -0.42% |
Apr 15, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.11% |
Apr 12, 2024 | 1,001.150 | 1,001.150 | 1,001.150 | 1,001.150 | -0.07% |
Apr 11, 2024 | 1,001.890 | 1,001.890 | 1,001.890 | 1,001.890 | -0.14% |
Apr 10, 2024 | 1,003.320 | 1,003.320 | 1,003.320 | 1,003.320 | 0.02% |
Highest: 1,004.220 | Lowest: 995.770 | Difference: 8.450 | Average: 1,000.481 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review