Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.16% |
May 28, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.16% |
May 24, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.04% |
May 23, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.07% |
May 22, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.07% |
May 21, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.05% |
May 17, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.22% |
May 16, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.31% |
May 15, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | 0.01% |
May 14, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.13% |
May 13, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.16% |
May 10, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -0.04% |
May 07, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.47% |
May 03, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.27% |
May 29, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.16% |
May 28, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.16% |
May 24, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.04% |
May 23, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.07% |
May 22, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.07% |
May 21, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.05% |
May 17, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.22% |
May 16, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.31% |
May 15, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | 0.01% |
May 14, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.13% |
May 13, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.16% |
May 10, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -0.04% |
May 07, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.47% |
May 03, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.13% |
May 02, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.04% |
Apr 30, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | -0.03% |
Highest: 104.080 | Lowest: 103.210 | Difference: 0.870 | Average: 103.698 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review