Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,539.250 | 1,539.250 | 1,539.250 | 1,539.250 | 0.45% |
May 31, 2024 | 1,532.310 | 1,532.310 | 1,532.310 | 1,532.310 | 0.11% |
May 30, 2024 | 1,530.570 | 1,530.570 | 1,530.570 | 1,530.570 | 0.24% |
May 29, 2024 | 1,526.880 | 1,526.880 | 1,526.880 | 1,526.880 | -1.24% |
May 28, 2024 | 1,546.030 | 1,546.030 | 1,546.030 | 1,546.030 | -0.52% |
May 27, 2024 | 1,554.140 | 1,554.140 | 1,554.140 | 1,554.140 | 0.53% |
May 24, 2024 | 1,545.920 | 1,545.920 | 1,545.920 | 1,545.920 | -0.17% |
May 23, 2024 | 1,548.550 | 1,548.550 | 1,548.550 | 1,548.550 | 0.44% |
May 22, 2024 | 1,541.820 | 1,541.820 | 1,541.820 | 1,541.820 | -0.12% |
May 21, 2024 | 1,543.690 | 1,543.690 | 1,543.690 | 1,543.690 | 0.32% |
May 17, 2024 | 1,538.760 | 1,538.760 | 1,538.760 | 1,538.760 | -0.15% |
May 16, 2024 | 1,541.120 | 1,541.120 | 1,541.120 | 1,541.120 | 0.12% |
Jun 03, 2024 | 1,539.250 | 1,539.250 | 1,539.250 | 1,539.250 | 0.45% |
May 31, 2024 | 1,532.310 | 1,532.310 | 1,532.310 | 1,532.310 | 0.11% |
May 30, 2024 | 1,530.570 | 1,530.570 | 1,530.570 | 1,530.570 | 0.24% |
May 29, 2024 | 1,526.880 | 1,526.880 | 1,526.880 | 1,526.880 | -1.24% |
May 28, 2024 | 1,546.030 | 1,546.030 | 1,546.030 | 1,546.030 | -0.52% |
May 27, 2024 | 1,554.140 | 1,554.140 | 1,554.140 | 1,554.140 | 0.53% |
May 24, 2024 | 1,545.920 | 1,545.920 | 1,545.920 | 1,545.920 | -0.17% |
May 23, 2024 | 1,548.550 | 1,548.550 | 1,548.550 | 1,548.550 | 0.44% |
May 22, 2024 | 1,541.820 | 1,541.820 | 1,541.820 | 1,541.820 | -0.12% |
May 21, 2024 | 1,543.690 | 1,543.690 | 1,543.690 | 1,543.690 | 0.32% |
May 17, 2024 | 1,538.760 | 1,538.760 | 1,538.760 | 1,538.760 | -0.15% |
May 16, 2024 | 1,541.120 | 1,541.120 | 1,541.120 | 1,541.120 | -0.30% |
May 15, 2024 | 1,545.770 | 1,545.770 | 1,545.770 | 1,545.770 | 0.86% |
May 14, 2024 | 1,532.580 | 1,532.580 | 1,532.580 | 1,532.580 | -0.11% |
May 13, 2024 | 1,534.280 | 1,534.280 | 1,534.280 | 1,534.280 | -0.20% |
May 10, 2024 | 1,537.400 | 1,537.400 | 1,537.400 | 1,537.400 | 1.76% |
May 07, 2024 | 1,510.770 | 1,510.770 | 1,510.770 | 1,510.770 | 1.25% |
May 06, 2024 | 1,492.110 | 1,492.110 | 1,492.110 | 1,492.110 | 0.91% |
Highest: 1,554.140 | Lowest: 1,492.110 | Difference: 62.030 | Average: 1,537.700 | Change %: 4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review