Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 455.520 | 455.520 | 455.520 | 455.520 | 0.43% |
May 24, 2024 | 453.550 | 453.550 | 453.550 | 453.550 | 0.06% |
May 23, 2024 | 453.300 | 453.300 | 453.300 | 453.300 | 0.29% |
May 22, 2024 | 452.000 | 452.000 | 452.000 | 452.000 | -0.59% |
May 21, 2024 | 454.680 | 454.680 | 454.680 | 454.680 | -0.04% |
May 17, 2024 | 454.840 | 454.840 | 454.840 | 454.840 | -0.16% |
May 16, 2024 | 455.580 | 455.580 | 455.580 | 455.580 | -0.58% |
May 15, 2024 | 458.240 | 458.240 | 458.240 | 458.240 | 0.30% |
May 14, 2024 | 456.880 | 456.880 | 456.880 | 456.880 | 0.30% |
May 13, 2024 | 455.520 | 455.520 | 455.520 | 455.520 | 0.06% |
May 10, 2024 | 455.250 | 455.250 | 455.250 | 455.250 | 1.97% |
May 07, 2024 | 446.440 | 446.440 | 446.440 | 446.440 | 0.86% |
May 06, 2024 | 442.620 | 442.620 | 442.620 | 442.620 | -2.83% |
May 27, 2024 | 455.520 | 455.520 | 455.520 | 455.520 | 0.43% |
May 24, 2024 | 453.550 | 453.550 | 453.550 | 453.550 | 0.06% |
May 23, 2024 | 453.300 | 453.300 | 453.300 | 453.300 | 0.29% |
May 22, 2024 | 452.000 | 452.000 | 452.000 | 452.000 | -0.59% |
May 21, 2024 | 454.680 | 454.680 | 454.680 | 454.680 | -0.04% |
May 17, 2024 | 454.840 | 454.840 | 454.840 | 454.840 | -0.16% |
May 16, 2024 | 455.580 | 455.580 | 455.580 | 455.580 | -0.58% |
May 15, 2024 | 458.240 | 458.240 | 458.240 | 458.240 | 0.30% |
May 14, 2024 | 456.880 | 456.880 | 456.880 | 456.880 | 0.30% |
May 13, 2024 | 455.520 | 455.520 | 455.520 | 455.520 | 0.06% |
May 10, 2024 | 455.250 | 455.250 | 455.250 | 455.250 | 1.97% |
May 07, 2024 | 446.440 | 446.440 | 446.440 | 446.440 | 0.86% |
May 06, 2024 | 442.620 | 442.620 | 442.620 | 442.620 | 0.59% |
May 03, 2024 | 440.020 | 440.020 | 440.020 | 440.020 | 0.67% |
May 02, 2024 | 437.080 | 437.080 | 437.080 | 437.080 | -0.44% |
Apr 30, 2024 | 439.010 | 439.010 | 439.010 | 439.010 | -0.95% |
Apr 29, 2024 | 443.200 | 443.200 | 443.200 | 443.200 | -0.09% |
Highest: 458.240 | Lowest: 437.080 | Difference: 21.160 | Average: 451.605 | Change %: 2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review