Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23,136.000 | 23,136.000 | 23,136.000 | 23,136.000 | -1.19% |
May 30, 2024 | 23,415.000 | 23,415.000 | 23,415.000 | 23,415.000 | -1.19% |
May 29, 2024 | 23,696.000 | 23,696.000 | 23,696.000 | 23,696.000 | 0.29% |
May 28, 2024 | 23,627.000 | 23,627.000 | 23,627.000 | 23,627.000 | 0.59% |
May 27, 2024 | 23,489.000 | 23,489.000 | 23,489.000 | 23,489.000 | -0.75% |
May 24, 2024 | 23,667.000 | 23,667.000 | 23,667.000 | 23,667.000 | 0.10% |
May 23, 2024 | 23,643.000 | 23,643.000 | 23,643.000 | 23,643.000 | 0.51% |
May 22, 2024 | 23,523.000 | 23,523.000 | 23,523.000 | 23,523.000 | -0.81% |
May 21, 2024 | 23,714.000 | 23,714.000 | 23,714.000 | 23,714.000 | 0.42% |
May 20, 2024 | 23,614.000 | 23,614.000 | 23,614.000 | 23,614.000 | 0.35% |
May 17, 2024 | 23,531.000 | 23,531.000 | 23,531.000 | 23,531.000 | 1.72% |
May 16, 2024 | 23,134.000 | 23,134.000 | 23,134.000 | 23,134.000 | -0.70% |
May 15, 2024 | 23,296.000 | 23,296.000 | 23,296.000 | 23,296.000 | 0.78% |
May 14, 2024 | 23,115.000 | 23,115.000 | 23,115.000 | 23,115.000 | 0.88% |
May 13, 2024 | 22,913.000 | 22,913.000 | 22,913.000 | 22,913.000 | 0.58% |
May 10, 2024 | 22,782.000 | 22,782.000 | 22,782.000 | 22,782.000 | -0.51% |
May 09, 2024 | 22,898.000 | 22,898.000 | 22,898.000 | 22,898.000 | 0.11% |
May 08, 2024 | 22,872.000 | 22,872.000 | 22,872.000 | 22,872.000 | 0.54% |
May 07, 2024 | 22,750.000 | 22,750.000 | 22,750.000 | 22,750.000 | 1.80% |
May 02, 2024 | 22,347.000 | 22,347.000 | 22,347.000 | 22,347.000 | -1.32% |
Highest: 23,714.000 | Lowest: 22,347.000 | Difference: 1,367.000 | Average: 23,258.100 | Change %: 2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review