Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 466.819 | 466.819 | 466.819 | 466.819 | -0.04% |
May 16, 2024 | 467.014 | 467.014 | 467.014 | 467.014 | 0.45% |
May 15, 2024 | 464.931 | 464.931 | 464.931 | 464.931 | 0.34% |
May 14, 2024 | 463.367 | 463.367 | 463.367 | 463.367 | 0.55% |
May 13, 2024 | 460.853 | 460.853 | 460.853 | 460.853 | 0.25% |
May 10, 2024 | 459.723 | 459.723 | 459.723 | 459.723 | 1.44% |
May 09, 2024 | 453.186 | 453.186 | 453.186 | 453.186 | 0.11% |
May 08, 2024 | 452.697 | 452.697 | 452.697 | 452.697 | 0.63% |
May 07, 2024 | 449.871 | 449.871 | 449.871 | 449.871 | 0.07% |
May 06, 2024 | 449.549 | 449.549 | 449.549 | 449.549 | 0.37% |
May 03, 2024 | 447.912 | 447.912 | 447.912 | 447.912 | 0.57% |
May 02, 2024 | 445.376 | 445.376 | 445.376 | 445.376 | -0.55% |
Apr 30, 2024 | 447.833 | 447.833 | 447.833 | 447.833 | 0.45% |
Apr 29, 2024 | 445.806 | 445.806 | 445.806 | 445.806 | 0.95% |
Apr 26, 2024 | 441.613 | 441.613 | 441.613 | 441.613 | 1.20% |
Apr 25, 2024 | 436.379 | 436.379 | 436.379 | 436.379 | -1.32% |
Apr 24, 2024 | 442.236 | 442.236 | 442.236 | 442.236 | 0.16% |
Apr 23, 2024 | 441.536 | 441.536 | 441.536 | 441.536 | 0.15% |
Apr 22, 2024 | 440.886 | 440.886 | 440.886 | 440.886 | 0.62% |
Apr 19, 2024 | 438.165 | 438.165 | 438.165 | 438.165 | 0.36% |
Highest: 467.014 | Lowest: 436.379 | Difference: 30.635 | Average: 450.788 | Change %: 6.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review