Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 580.865 | 580.865 | 580.865 | 580.865 | -0.12% |
May 16, 2024 | 581.577 | 581.577 | 581.577 | 581.577 | 0.28% |
May 15, 2024 | 579.964 | 579.964 | 579.964 | 579.964 | 0.09% |
May 14, 2024 | 579.446 | 579.446 | 579.446 | 579.446 | 0.56% |
May 13, 2024 | 576.216 | 576.216 | 576.216 | 576.216 | -0.14% |
May 10, 2024 | 577.052 | 577.052 | 577.052 | 577.052 | 1.13% |
May 09, 2024 | 570.632 | 570.632 | 570.632 | 570.632 | -0.21% |
May 08, 2024 | 571.817 | 571.817 | 571.817 | 571.817 | 0.42% |
May 07, 2024 | 569.427 | 569.427 | 569.427 | 569.427 | 0.51% |
May 06, 2024 | 566.552 | 566.552 | 566.552 | 566.552 | 0.18% |
May 03, 2024 | 565.529 | 565.529 | 565.529 | 565.529 | 0.24% |
May 02, 2024 | 564.170 | 564.170 | 564.170 | 564.170 | -0.67% |
Apr 30, 2024 | 567.986 | 567.986 | 567.986 | 567.986 | 0.26% |
Apr 29, 2024 | 566.486 | 566.486 | 566.486 | 566.486 | 0.56% |
Apr 26, 2024 | 563.321 | 563.321 | 563.321 | 563.321 | 0.31% |
Apr 25, 2024 | 561.562 | 561.562 | 561.562 | 561.562 | -1.52% |
Apr 24, 2024 | 570.217 | 570.217 | 570.217 | 570.217 | 0.56% |
Apr 23, 2024 | 567.016 | 567.016 | 567.016 | 567.016 | 0.24% |
Apr 22, 2024 | 565.675 | 565.675 | 565.675 | 565.675 | 0.72% |
Apr 19, 2024 | 561.606 | 561.606 | 561.606 | 561.606 | 0.01% |
Apr 18, 2024 | 561.569 | 561.569 | 561.569 | 561.569 | 0.32% |
Highest: 581.577 | Lowest: 561.562 | Difference: 20.015 | Average: 569.937 | Change %: 3.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review