Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | 0.44% |
May 31, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | -0.46% |
May 30, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.00% |
May 28, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | 0.17% |
May 27, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | 0.13% |
May 24, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -0.71% |
May 23, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.16% |
May 22, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.04% |
May 21, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.02% |
May 20, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | 0.36% |
May 17, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.06% |
May 16, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | 0.24% |
May 15, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.54% |
May 14, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | -0.14% |
May 13, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.13% |
May 10, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.09% |
May 09, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | -0.13% |
May 08, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | -0.10% |
May 07, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.33% |
May 06, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | 0.05% |
Highest: 10.172 | Lowest: 10.028 | Difference: 0.145 | Average: 10.097 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review