Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 0.14% |
May 23, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.17% |
May 21, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | -0.39% |
May 17, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.51% |
May 16, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | -0.02% |
May 14, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | -0.17% |
May 13, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.53% |
May 10, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.64% |
May 08, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.78% |
May 07, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 1.15% |
May 02, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.75% |
Apr 30, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 1.42% |
Apr 26, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 1.56% |
Apr 25, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -1.75% |
Apr 24, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 1.51% |
Apr 23, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.87% |
Apr 22, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.58% |
Apr 19, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | -6.41% |
May 24, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 0.14% |
May 23, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.17% |
May 21, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | -0.39% |
May 17, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.51% |
May 16, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | -0.02% |
May 14, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | -0.17% |
May 13, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.53% |
May 10, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.64% |
May 08, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.78% |
May 07, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 1.15% |
May 02, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.75% |
Apr 30, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 1.42% |
Highest: 10.786 | Lowest: 10.086 | Difference: 0.700 | Average: 10.609 | Change %: 3.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review