Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 111.113 | 111.113 | 111.113 | 111.113 | 0.03% |
May 15, 2024 | 111.075 | 111.075 | 111.075 | 111.075 | 0.07% |
May 14, 2024 | 110.996 | 110.996 | 110.996 | 110.996 | 0.03% |
May 13, 2024 | 110.958 | 110.958 | 110.958 | 110.958 | 0.01% |
May 10, 2024 | 110.947 | 110.947 | 110.947 | 110.947 | 0.05% |
May 08, 2024 | 110.895 | 110.895 | 110.895 | 110.895 | 0.05% |
May 07, 2024 | 110.845 | 110.845 | 110.845 | 110.845 | 0.04% |
May 06, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | 0.13% |
May 03, 2024 | 110.656 | 110.656 | 110.656 | 110.656 | -0.03% |
May 02, 2024 | 110.693 | 110.693 | 110.693 | 110.693 | 0.03% |
Apr 30, 2024 | 110.659 | 110.659 | 110.659 | 110.659 | 0.06% |
Apr 29, 2024 | 110.598 | 110.598 | 110.598 | 110.598 | 0.11% |
Apr 26, 2024 | 110.473 | 110.473 | 110.473 | 110.473 | -0.58% |
May 16, 2024 | 111.113 | 111.113 | 111.113 | 111.113 | 0.03% |
May 15, 2024 | 111.075 | 111.075 | 111.075 | 111.075 | 0.07% |
May 14, 2024 | 110.996 | 110.996 | 110.996 | 110.996 | 0.03% |
May 13, 2024 | 110.958 | 110.958 | 110.958 | 110.958 | 0.01% |
May 10, 2024 | 110.947 | 110.947 | 110.947 | 110.947 | 0.05% |
May 08, 2024 | 110.895 | 110.895 | 110.895 | 110.895 | 0.05% |
May 07, 2024 | 110.845 | 110.845 | 110.845 | 110.845 | 0.04% |
May 06, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | 0.13% |
May 03, 2024 | 110.656 | 110.656 | 110.656 | 110.656 | -0.03% |
May 02, 2024 | 110.693 | 110.693 | 110.693 | 110.693 | 0.03% |
Apr 30, 2024 | 110.659 | 110.659 | 110.659 | 110.659 | 0.06% |
Apr 29, 2024 | 110.598 | 110.598 | 110.598 | 110.598 | 0.11% |
Apr 26, 2024 | 110.473 | 110.473 | 110.473 | 110.473 | -0.08% |
Apr 25, 2024 | 110.565 | 110.565 | 110.565 | 110.565 | 0.06% |
Apr 24, 2024 | 110.504 | 110.504 | 110.504 | 110.504 | 0.04% |
Apr 23, 2024 | 110.459 | 110.459 | 110.459 | 110.459 | 0.08% |
Apr 22, 2024 | 110.372 | 110.372 | 110.372 | 110.372 | -0.05% |
Highest: 111.113 | Lowest: 110.372 | Difference: 0.740 | Average: 110.777 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review