Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | 0.25% |
May 15, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | 0.58% |
May 14, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.34% |
May 13, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | 0.05% |
May 10, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.67% |
May 08, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | 0.27% |
May 07, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.76% |
May 06, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.35% |
May 03, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.88% |
May 02, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.19% |
Apr 30, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | -0.40% |
Apr 29, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.39% |
Apr 26, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | -3.85% |
May 16, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | 0.25% |
May 15, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | 0.58% |
May 14, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.34% |
May 13, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | 0.05% |
May 10, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.67% |
May 08, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | 0.27% |
May 07, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.76% |
May 06, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.35% |
May 03, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.88% |
May 02, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.19% |
Apr 30, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | -0.40% |
Apr 29, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.39% |
Apr 26, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | 1.51% |
Apr 25, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -1.28% |
Apr 24, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.27% |
Apr 23, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.86% |
Apr 22, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.51% |
Highest: 129.260 | Lowest: 122.430 | Difference: 6.830 | Average: 125.975 | Change %: 5.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review