Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.12% |
May 15, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.24% |
May 14, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.00% |
May 13, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
May 10, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.22% |
May 09, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.04% |
May 08, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
May 07, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.43% |
May 06, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.28% |
May 03, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.16% |
May 02, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.09% |
Apr 30, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.30% |
Apr 29, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.00% |
Apr 26, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.53% |
Apr 25, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.19% |
Apr 24, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.07% |
Apr 23, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.32% |
Apr 22, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.36% |
Apr 19, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | -0.25% |
Apr 18, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.15% |
Highest: 13.18 | Lowest: 12.87 | Difference: 0.31 | Average: 13.03 | Change %: 2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review