Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2,476.580 | 2,476.580 | 2,476.580 | 2,476.580 | 0.01% |
May 17, 2024 | 2,476.440 | 2,476.440 | 2,476.440 | 2,476.440 | -0.10% |
May 16, 2024 | 2,478.990 | 2,478.990 | 2,478.990 | 2,478.990 | -0.25% |
May 15, 2024 | 2,485.100 | 2,485.100 | 2,485.100 | 2,485.100 | 0.48% |
May 14, 2024 | 2,473.170 | 2,473.170 | 2,473.170 | 2,473.170 | 0.22% |
May 13, 2024 | 2,467.710 | 2,467.710 | 2,467.710 | 2,467.710 | -0.15% |
May 10, 2024 | 2,471.390 | 2,471.390 | 2,471.390 | 2,471.390 | 0.27% |
May 08, 2024 | 2,464.630 | 2,464.630 | 2,464.630 | 2,464.630 | 0.10% |
May 07, 2024 | 2,462.180 | 2,462.180 | 2,462.180 | 2,462.180 | 0.27% |
May 06, 2024 | 2,455.630 | 2,455.630 | 2,455.630 | 2,455.630 | 0.39% |
May 03, 2024 | 2,445.990 | 2,445.990 | 2,445.990 | 2,445.990 | 0.57% |
May 02, 2024 | 2,432.180 | 2,432.180 | 2,432.180 | 2,432.180 | -1.79% |
May 21, 2024 | 2,476.580 | 2,476.580 | 2,476.580 | 2,476.580 | 0.01% |
May 17, 2024 | 2,476.440 | 2,476.440 | 2,476.440 | 2,476.440 | -0.10% |
May 16, 2024 | 2,478.990 | 2,478.990 | 2,478.990 | 2,478.990 | -0.25% |
May 15, 2024 | 2,485.100 | 2,485.100 | 2,485.100 | 2,485.100 | 0.48% |
May 14, 2024 | 2,473.170 | 2,473.170 | 2,473.170 | 2,473.170 | 0.22% |
May 13, 2024 | 2,467.710 | 2,467.710 | 2,467.710 | 2,467.710 | -0.15% |
May 10, 2024 | 2,471.390 | 2,471.390 | 2,471.390 | 2,471.390 | 0.27% |
May 08, 2024 | 2,464.630 | 2,464.630 | 2,464.630 | 2,464.630 | 0.10% |
May 07, 2024 | 2,462.180 | 2,462.180 | 2,462.180 | 2,462.180 | 0.27% |
May 06, 2024 | 2,455.630 | 2,455.630 | 2,455.630 | 2,455.630 | 0.39% |
May 03, 2024 | 2,445.990 | 2,445.990 | 2,445.990 | 2,445.990 | 0.57% |
May 02, 2024 | 2,432.180 | 2,432.180 | 2,432.180 | 2,432.180 | 0.05% |
Apr 30, 2024 | 2,430.970 | 2,430.970 | 2,430.970 | 2,430.970 | -0.61% |
Apr 29, 2024 | 2,445.820 | 2,445.820 | 2,445.820 | 2,445.820 | -0.28% |
Apr 26, 2024 | 2,452.730 | 2,452.730 | 2,452.730 | 2,452.730 | 0.99% |
Apr 25, 2024 | 2,428.660 | 2,428.660 | 2,428.660 | 2,428.660 | -0.69% |
Apr 24, 2024 | 2,445.490 | 2,445.490 | 2,445.490 | 2,445.490 | -0.07% |
Apr 23, 2024 | 2,447.090 | 2,447.090 | 2,447.090 | 2,447.090 | 0.55% |
Highest: 2,485.100 | Lowest: 2,428.660 | Difference: 56.440 | Average: 2,461.025 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review