Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 50.730 | 50.730 | 50.730 | 50.730 | 0.57% |
May 29, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | -1.12% |
May 28, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | -0.47% |
May 27, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.29% |
May 24, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | -0.23% |
May 23, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | 0.35% |
May 22, 2024 | 51.040 | 51.040 | 51.040 | 51.040 | -0.55% |
May 21, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | -0.16% |
May 20, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | 0.45% |
May 17, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | 0.14% |
May 16, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | -0.25% |
May 15, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.63% |
May 14, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | -0.04% |
May 13, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | 0.08% |
May 10, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | 1.21% |
May 09, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | 0.00% |
May 08, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | 0.24% |
May 07, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 1.11% |
May 06, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | 0.65% |
May 03, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | 0.45% |
Highest: 51.400 | Lowest: 49.290 | Difference: 2.110 | Average: 50.768 | Change %: 3.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review