Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 261.181 | 261.181 | 261.181 | 261.181 | 0.21% |
May 15, 2024 | 260.630 | 260.630 | 260.630 | 260.630 | 0.40% |
May 14, 2024 | 259.596 | 259.596 | 259.596 | 259.596 | -0.02% |
May 13, 2024 | 259.657 | 259.657 | 259.657 | 259.657 | 0.10% |
May 10, 2024 | 259.398 | 259.398 | 259.398 | 259.398 | 0.46% |
May 08, 2024 | 258.219 | 258.219 | 258.219 | 258.219 | 0.07% |
May 07, 2024 | 258.025 | 258.025 | 258.025 | 258.025 | 0.39% |
May 06, 2024 | 257.027 | 257.027 | 257.027 | 257.027 | 0.20% |
May 03, 2024 | 256.511 | 256.511 | 256.511 | 256.511 | 0.81% |
May 02, 2024 | 254.455 | 254.455 | 254.455 | 254.455 | -0.41% |
Apr 30, 2024 | 255.493 | 255.493 | 255.493 | 255.493 | -0.01% |
Apr 29, 2024 | 255.507 | 255.507 | 255.507 | 255.507 | 0.21% |
Apr 26, 2024 | 254.984 | 254.984 | 254.984 | 254.984 | -2.37% |
May 16, 2024 | 261.181 | 261.181 | 261.181 | 261.181 | 0.21% |
May 15, 2024 | 260.630 | 260.630 | 260.630 | 260.630 | 0.40% |
May 14, 2024 | 259.596 | 259.596 | 259.596 | 259.596 | -0.02% |
May 13, 2024 | 259.657 | 259.657 | 259.657 | 259.657 | 0.10% |
May 10, 2024 | 259.398 | 259.398 | 259.398 | 259.398 | 0.46% |
May 08, 2024 | 258.219 | 258.219 | 258.219 | 258.219 | 0.07% |
May 07, 2024 | 258.025 | 258.025 | 258.025 | 258.025 | 0.39% |
May 06, 2024 | 257.027 | 257.027 | 257.027 | 257.027 | 0.20% |
May 03, 2024 | 256.511 | 256.511 | 256.511 | 256.511 | 0.81% |
May 02, 2024 | 254.455 | 254.455 | 254.455 | 254.455 | -0.41% |
Apr 30, 2024 | 255.493 | 255.493 | 255.493 | 255.493 | -0.01% |
Apr 29, 2024 | 255.507 | 255.507 | 255.507 | 255.507 | 0.21% |
Apr 26, 2024 | 254.984 | 254.984 | 254.984 | 254.984 | 0.94% |
Apr 25, 2024 | 252.619 | 252.619 | 252.619 | 252.619 | -0.57% |
Apr 24, 2024 | 254.064 | 254.064 | 254.064 | 254.064 | 0.39% |
Apr 23, 2024 | 253.084 | 253.084 | 253.084 | 253.084 | 0.48% |
Apr 22, 2024 | 251.867 | 251.867 | 251.867 | 251.867 | 0.08% |
Highest: 261.181 | Lowest: 251.867 | Difference: 9.313 | Average: 257.100 | Change %: 3.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review