Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 311.924 | 311.924 | 311.924 | 311.924 | 0.16% |
May 21, 2024 | 311.413 | 311.413 | 311.413 | 311.413 | -0.26% |
May 16, 2024 | 312.211 | 312.211 | 312.211 | 312.211 | 0.44% |
May 15, 2024 | 310.830 | 310.830 | 310.830 | 310.830 | 0.53% |
May 14, 2024 | 309.188 | 309.188 | 309.188 | 309.188 | -0.02% |
May 13, 2024 | 309.251 | 309.251 | 309.251 | 309.251 | 0.14% |
May 10, 2024 | 308.821 | 308.821 | 308.821 | 308.821 | 0.87% |
May 08, 2024 | 306.161 | 306.161 | 306.161 | 306.161 | 0.20% |
May 07, 2024 | 305.548 | 305.548 | 305.548 | 305.548 | 0.62% |
May 06, 2024 | 303.659 | 303.659 | 303.659 | 303.659 | 0.26% |
May 03, 2024 | 302.865 | 302.865 | 302.865 | 302.865 | 1.25% |
May 02, 2024 | 299.128 | 299.128 | 299.128 | 299.128 | -0.79% |
Apr 30, 2024 | 301.511 | 301.511 | 301.511 | 301.511 | -3.34% |
May 22, 2024 | 311.924 | 311.924 | 311.924 | 311.924 | 0.16% |
May 21, 2024 | 311.413 | 311.413 | 311.413 | 311.413 | -0.26% |
May 16, 2024 | 312.211 | 312.211 | 312.211 | 312.211 | 0.44% |
May 15, 2024 | 310.830 | 310.830 | 310.830 | 310.830 | 0.53% |
May 14, 2024 | 309.188 | 309.188 | 309.188 | 309.188 | -0.02% |
May 13, 2024 | 309.251 | 309.251 | 309.251 | 309.251 | 0.14% |
May 10, 2024 | 308.821 | 308.821 | 308.821 | 308.821 | 0.87% |
May 08, 2024 | 306.161 | 306.161 | 306.161 | 306.161 | 0.20% |
May 07, 2024 | 305.548 | 305.548 | 305.548 | 305.548 | 0.62% |
May 06, 2024 | 303.659 | 303.659 | 303.659 | 303.659 | 0.26% |
May 03, 2024 | 302.865 | 302.865 | 302.865 | 302.865 | 1.25% |
May 02, 2024 | 299.128 | 299.128 | 299.128 | 299.128 | -0.79% |
Apr 30, 2024 | 301.511 | 301.511 | 301.511 | 301.511 | 0.01% |
Apr 29, 2024 | 301.492 | 301.492 | 301.492 | 301.492 | 0.23% |
Apr 26, 2024 | 300.793 | 300.793 | 300.793 | 300.793 | 1.73% |
Apr 25, 2024 | 295.692 | 295.692 | 295.692 | 295.692 | -0.98% |
Apr 24, 2024 | 298.629 | 298.629 | 298.629 | 298.629 | 0.72% |
Highest: 312.211 | Lowest: 295.692 | Difference: 16.520 | Average: 306.054 | Change %: 5.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review