Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 3,756.069 | 3,756.069 | 3,756.069 | 3,756.069 | 0.57% |
May 17, 2024 | 3,734.958 | 3,734.958 | 3,734.958 | 3,734.958 | 0.41% |
May 16, 2024 | 3,719.613 | 3,719.613 | 3,719.613 | 3,719.613 | -0.25% |
May 15, 2024 | 3,729.094 | 3,729.094 | 3,729.094 | 3,729.094 | 1.06% |
May 14, 2024 | 3,689.823 | 3,689.823 | 3,689.823 | 3,689.823 | 0.50% |
May 13, 2024 | 3,671.310 | 3,671.310 | 3,671.310 | 3,671.310 | -0.17% |
May 10, 2024 | 3,677.702 | 3,677.702 | 3,677.702 | 3,677.702 | 0.62% |
May 08, 2024 | 3,655.163 | 3,655.163 | 3,655.163 | 3,655.163 | 0.11% |
May 07, 2024 | 3,651.149 | 3,651.149 | 3,651.149 | 3,651.149 | 0.30% |
May 06, 2024 | 3,640.246 | 3,640.246 | 3,640.246 | 3,640.246 | 1.09% |
May 03, 2024 | 3,600.951 | 3,600.951 | 3,600.951 | 3,600.951 | 0.27% |
May 02, 2024 | 3,591.350 | 3,591.350 | 3,591.350 | 3,591.350 | -4.39% |
May 21, 2024 | 3,756.069 | 3,756.069 | 3,756.069 | 3,756.069 | 0.57% |
May 17, 2024 | 3,734.958 | 3,734.958 | 3,734.958 | 3,734.958 | 0.41% |
May 16, 2024 | 3,719.613 | 3,719.613 | 3,719.613 | 3,719.613 | -0.25% |
May 15, 2024 | 3,729.094 | 3,729.094 | 3,729.094 | 3,729.094 | 1.06% |
May 14, 2024 | 3,689.823 | 3,689.823 | 3,689.823 | 3,689.823 | 0.50% |
May 13, 2024 | 3,671.310 | 3,671.310 | 3,671.310 | 3,671.310 | -0.17% |
May 10, 2024 | 3,677.702 | 3,677.702 | 3,677.702 | 3,677.702 | 0.62% |
May 08, 2024 | 3,655.163 | 3,655.163 | 3,655.163 | 3,655.163 | 0.11% |
May 07, 2024 | 3,651.149 | 3,651.149 | 3,651.149 | 3,651.149 | 0.30% |
May 06, 2024 | 3,640.246 | 3,640.246 | 3,640.246 | 3,640.246 | 1.09% |
May 03, 2024 | 3,600.951 | 3,600.951 | 3,600.951 | 3,600.951 | 0.27% |
May 02, 2024 | 3,591.350 | 3,591.350 | 3,591.350 | 3,591.350 | 0.23% |
Apr 30, 2024 | 3,583.218 | 3,583.218 | 3,583.218 | 3,583.218 | -0.90% |
Apr 29, 2024 | 3,615.829 | 3,615.829 | 3,615.829 | 3,615.829 | -0.09% |
Apr 26, 2024 | 3,619.102 | 3,619.102 | 3,619.102 | 3,619.102 | 1.13% |
Apr 25, 2024 | 3,578.577 | 3,578.577 | 3,578.577 | 3,578.577 | -0.46% |
Apr 24, 2024 | 3,595.237 | 3,595.237 | 3,595.237 | 3,595.237 | 0.39% |
Apr 23, 2024 | 3,581.335 | 3,581.335 | 3,581.335 | 3,581.335 | 1.16% |
Highest: 3,756.069 | Lowest: 3,578.577 | Difference: 177.492 | Average: 3,660.272 | Change %: 6.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review