Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,690.827 | 2,690.827 | 2,690.827 | 2,690.827 | -2.06% |
May 29, 2024 | 2,747.399 | 2,747.399 | 2,747.399 | 2,747.399 | -0.37% |
May 28, 2024 | 2,757.692 | 2,757.692 | 2,757.692 | 2,757.692 | -0.08% |
May 24, 2024 | 2,760.002 | 2,760.002 | 2,760.002 | 2,760.002 | 0.93% |
May 23, 2024 | 2,734.569 | 2,734.569 | 2,734.569 | 2,734.569 | -0.71% |
May 22, 2024 | 2,754.156 | 2,754.156 | 2,754.156 | 2,754.156 | 0.14% |
May 21, 2024 | 2,750.321 | 2,750.321 | 2,750.321 | 2,750.321 | 0.70% |
May 17, 2024 | 2,731.289 | 2,731.289 | 2,731.289 | 2,731.289 | 0.53% |
May 16, 2024 | 2,716.760 | 2,716.760 | 2,716.760 | 2,716.760 | -0.29% |
May 15, 2024 | 2,724.767 | 2,724.767 | 2,724.767 | 2,724.767 | 1.22% |
May 14, 2024 | 2,692.034 | 2,692.034 | 2,692.034 | 2,692.034 | 0.52% |
May 13, 2024 | 2,678.058 | 2,678.058 | 2,678.058 | 2,678.058 | -0.47% |
May 30, 2024 | 2,690.827 | 2,690.827 | 2,690.827 | 2,690.827 | -2.06% |
May 29, 2024 | 2,747.399 | 2,747.399 | 2,747.399 | 2,747.399 | -0.37% |
May 28, 2024 | 2,757.692 | 2,757.692 | 2,757.692 | 2,757.692 | -0.08% |
May 24, 2024 | 2,760.002 | 2,760.002 | 2,760.002 | 2,760.002 | 0.93% |
May 23, 2024 | 2,734.569 | 2,734.569 | 2,734.569 | 2,734.569 | -0.71% |
May 22, 2024 | 2,754.156 | 2,754.156 | 2,754.156 | 2,754.156 | 0.14% |
May 21, 2024 | 2,750.321 | 2,750.321 | 2,750.321 | 2,750.321 | 0.70% |
May 17, 2024 | 2,731.289 | 2,731.289 | 2,731.289 | 2,731.289 | 0.53% |
May 16, 2024 | 2,716.760 | 2,716.760 | 2,716.760 | 2,716.760 | -0.29% |
May 15, 2024 | 2,724.767 | 2,724.767 | 2,724.767 | 2,724.767 | 1.22% |
May 14, 2024 | 2,692.034 | 2,692.034 | 2,692.034 | 2,692.034 | 0.52% |
May 13, 2024 | 2,678.058 | 2,678.058 | 2,678.058 | 2,678.058 | -0.27% |
May 10, 2024 | 2,685.354 | 2,685.354 | 2,685.354 | 2,685.354 | 0.69% |
May 08, 2024 | 2,666.867 | 2,666.867 | 2,666.867 | 2,666.867 | 0.04% |
May 07, 2024 | 2,665.672 | 2,665.672 | 2,665.672 | 2,665.672 | 0.28% |
May 06, 2024 | 2,658.104 | 2,658.104 | 2,658.104 | 2,658.104 | 1.28% |
May 03, 2024 | 2,624.547 | 2,624.547 | 2,624.547 | 2,624.547 | 0.57% |
May 02, 2024 | 2,609.668 | 2,609.668 | 2,609.668 | 2,609.668 | 0.36% |
Highest: 2,760.002 | Lowest: 2,609.668 | Difference: 150.334 | Average: 2,712.865 | Change %: 3.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review