Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.29% |
May 15, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.72% |
May 14, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.54% |
May 13, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.49% |
May 10, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 1.01% |
May 08, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.17% |
May 07, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.30% |
May 06, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.62% |
May 03, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 1.86% |
May 02, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.35% |
Apr 30, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.38% |
Apr 29, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 1.33% |
Apr 26, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 1.43% |
Apr 25, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -1.63% |
Apr 24, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 1.10% |
Apr 23, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 1.17% |
Apr 22, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.75% |
Apr 19, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.98% |
Apr 18, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.28% |
Highest: 1.681 | Lowest: 1.509 | Difference: 0.172 | Average: 1.594 | Change %: 9.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review