Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.15% |
May 15, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.75% |
May 14, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.46% |
May 13, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.13% |
May 10, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 1.27% |
May 08, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.09% |
May 07, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.88% |
May 06, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.67% |
May 03, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.83% |
May 02, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.68% |
Apr 30, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.31% |
Apr 29, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.59% |
Apr 26, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 1.62% |
Apr 25, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.90% |
Apr 24, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.44% |
Apr 23, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 1.00% |
Apr 22, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.77% |
Apr 19, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.47% |
Apr 18, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.30% |
Apr 17, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.04% |
Highest: 1.701 | Lowest: 1.583 | Difference: 0.117 | Average: 1.636 | Change %: 6.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review