Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | -0.47% |
May 15, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 0.89% |
May 14, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.31% |
May 13, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.00% |
May 10, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.50% |
May 08, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 0.00% |
May 07, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 0.59% |
May 06, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 1.05% |
May 03, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.75% |
May 02, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 0.00% |
Apr 30, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | -0.80% |
Apr 29, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | -2.66% |
May 16, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | -0.47% |
May 15, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 0.89% |
May 14, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.31% |
May 13, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.00% |
May 10, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.50% |
May 08, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 0.00% |
May 07, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 0.59% |
May 06, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 1.05% |
May 03, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.75% |
May 02, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 0.00% |
Apr 30, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | -0.80% |
Apr 29, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | -0.28% |
Apr 26, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 1.64% |
Apr 25, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | -0.83% |
Apr 24, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.00% |
Apr 23, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 1.21% |
Apr 22, 2024 | 0.346 | 0.346 | 0.346 | 0.346 | 0.79% |
Apr 19, 2024 | 0.343 | 0.343 | 0.343 | 0.343 | -1.01% |
Highest: 0.363 | Lowest: 0.343 | Difference: 0.020 | Average: 0.354 | Change %: 4.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review