Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.00% |
May 13, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.00% |
May 10, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.19% |
May 08, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.05% |
May 07, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.15% |
May 06, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.20% |
May 03, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.13% |
May 02, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.42% |
Apr 30, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.12% |
Apr 29, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.15% |
Apr 26, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.66% |
Apr 25, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.33% |
Apr 24, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.29% |
Apr 23, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.06% |
Apr 22, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.12% |
Apr 19, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.23% |
Apr 18, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.20% |
Apr 17, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.09% |
Apr 16, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.98% |
Highest: 2.182 | Lowest: 2.146 | Difference: 0.036 | Average: 2.165 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review