Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.25% |
May 29, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.50% |
May 28, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.05% |
May 27, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.10% |
May 24, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.80% |
May 23, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.75% |
May 21, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.25% |
May 20, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.05% |
May 17, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.30% |
May 16, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.65% |
May 15, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.65% |
May 14, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.40% |
May 13, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.00% |
May 10, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.00% |
May 09, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.61% |
May 08, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.25% |
May 07, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 1.23% |
May 06, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -0.15% |
May 03, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.67% |
May 02, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.47% |
Highest: 2.007 | Lowest: 1.935 | Difference: 0.072 | Average: 1.985 | Change %: 3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review