Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.92% |
May 15, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.39% |
May 14, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | -0.07% |
May 13, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.54% |
May 10, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.43% |
May 09, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.76% |
May 08, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -0.07% |
May 07, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.22% |
May 06, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.87% |
May 03, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.66% |
May 02, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 1.19% |
Apr 30, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -0.41% |
Apr 29, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.11% |
Apr 26, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 1.24% |
Apr 25, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.11% |
Apr 24, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.68% |
Apr 23, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.87% |
Apr 22, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.04% |
Apr 19, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -1.13% |
Apr 18, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.64% |
Apr 17, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.00% |
Highest: 2.842 | Lowest: 2.629 | Difference: 0.213 | Average: 2.726 | Change %: 7.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review