Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.47% |
May 16, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.16% |
May 15, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.31% |
May 14, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.63% |
May 13, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.08% |
May 10, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 1.35% |
May 09, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.00% |
May 08, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.40% |
May 07, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 1.62% |
May 06, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.00% |
May 03, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.08% |
May 02, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.08% |
Apr 30, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.97% |
Apr 29, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.24% |
Apr 26, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.73% |
Apr 25, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.32% |
Apr 24, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.24% |
Apr 23, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 1.23% |
Apr 22, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.58% |
Highest: 1.286 | Lowest: 1.221 | Difference: 0.065 | Average: 1.250 | Change %: 5.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review