Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.18% |
May 13, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.72% |
May 10, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.00% |
May 09, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.18% |
May 08, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.00% |
May 07, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.82% |
May 06, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.92% |
May 03, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.16% |
May 02, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.06% |
Apr 30, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.00% |
Apr 29, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.24% |
Apr 26, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.56% |
Apr 25, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -0.72% |
Apr 24, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 1.82% |
Apr 23, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.55% |
Apr 22, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.52% |
Apr 19, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -1.34% |
Apr 18, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.57% |
Apr 17, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.78% |
Apr 16, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -1.56% |
Apr 15, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -1.20% |
Highest: 0.830 | Lowest: 0.781 | Difference: 0.049 | Average: 0.805 | Change %: 3.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review