Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | 1.34% |
May 06, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | 0.75% |
May 03, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | 0.55% |
May 02, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | -0.30% |
Apr 30, 2024 | 201.390 | 201.390 | 201.390 | 201.390 | -0.85% |
Apr 29, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | -0.25% |
Apr 26, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | 1.36% |
Apr 25, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | -0.89% |
Apr 24, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | -0.16% |
Apr 23, 2024 | 203.020 | 203.020 | 203.020 | 203.020 | 1.41% |
Apr 22, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | 0.54% |
Apr 19, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | -0.29% |
Apr 18, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | 0.53% |
Apr 17, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | -3.64% |
May 07, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | 1.34% |
May 06, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | 0.75% |
May 03, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | 0.55% |
May 02, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | -0.30% |
Apr 30, 2024 | 201.390 | 201.390 | 201.390 | 201.390 | -0.85% |
Apr 29, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | -0.25% |
Apr 26, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | 1.36% |
Apr 25, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | -0.89% |
Apr 24, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | -0.16% |
Apr 23, 2024 | 203.020 | 203.020 | 203.020 | 203.020 | 1.41% |
Apr 22, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | 0.54% |
Apr 19, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | -0.29% |
Apr 18, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | 0.53% |
Apr 17, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | -0.14% |
Apr 16, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | -1.22% |
Apr 15, 2024 | 201.350 | 201.350 | 201.350 | 201.350 | 0.41% |
Highest: 206.120 | Lowest: 198.620 | Difference: 7.500 | Average: 201.642 | Change %: 2.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review