Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 764.250 | 764.250 | 764.250 | 764.250 | 0.43% |
May 30, 2024 | 760.940 | 760.940 | 760.940 | 760.940 | -0.23% |
May 29, 2024 | 762.660 | 762.660 | 762.660 | 762.660 | -0.13% |
May 28, 2024 | 763.690 | 763.690 | 763.690 | 763.690 | -1.03% |
May 24, 2024 | 771.640 | 771.640 | 771.640 | 771.640 | 0.42% |
May 23, 2024 | 768.390 | 768.390 | 768.390 | 768.390 | -1.47% |
May 22, 2024 | 779.860 | 779.860 | 779.860 | 779.860 | 0.47% |
May 21, 2024 | 776.200 | 776.200 | 776.200 | 776.200 | -0.28% |
May 17, 2024 | 778.410 | 778.410 | 778.410 | 778.410 | -0.16% |
May 16, 2024 | 779.620 | 779.620 | 779.620 | 779.620 | -0.10% |
May 15, 2024 | 780.430 | 780.430 | 780.430 | 780.430 | 1.72% |
May 14, 2024 | 767.210 | 767.210 | 767.210 | 767.210 | 0.84% |
May 13, 2024 | 760.790 | 760.790 | 760.790 | 760.790 | -0.45% |
May 31, 2024 | 764.250 | 764.250 | 764.250 | 764.250 | 0.43% |
May 30, 2024 | 760.940 | 760.940 | 760.940 | 760.940 | -0.23% |
May 29, 2024 | 762.660 | 762.660 | 762.660 | 762.660 | -0.13% |
May 28, 2024 | 763.690 | 763.690 | 763.690 | 763.690 | -1.03% |
May 24, 2024 | 771.640 | 771.640 | 771.640 | 771.640 | 0.42% |
May 23, 2024 | 768.390 | 768.390 | 768.390 | 768.390 | -1.47% |
May 22, 2024 | 779.860 | 779.860 | 779.860 | 779.860 | 0.47% |
May 21, 2024 | 776.200 | 776.200 | 776.200 | 776.200 | -0.28% |
May 17, 2024 | 778.410 | 778.410 | 778.410 | 778.410 | -0.16% |
May 16, 2024 | 779.620 | 779.620 | 779.620 | 779.620 | -0.10% |
May 15, 2024 | 780.430 | 780.430 | 780.430 | 780.430 | 1.72% |
May 14, 2024 | 767.210 | 767.210 | 767.210 | 767.210 | 0.84% |
May 13, 2024 | 760.790 | 760.790 | 760.790 | 760.790 | -1.18% |
May 10, 2024 | 769.840 | 769.840 | 769.840 | 769.840 | 1.16% |
May 08, 2024 | 761.030 | 761.030 | 761.030 | 761.030 | -0.97% |
May 07, 2024 | 768.520 | 768.520 | 768.520 | 768.520 | 0.96% |
May 06, 2024 | 761.250 | 761.250 | 761.250 | 761.250 | -0.04% |
Highest: 780.430 | Lowest: 760.790 | Difference: 19.640 | Average: 769.627 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review