Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | 0.01% |
May 29, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | 0.00% |
May 28, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | 0.00% |
May 27, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | 0.03% |
May 26, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.00% |
May 25, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.00% |
May 24, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.04% |
May 23, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | -0.02% |
May 22, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | 0.04% |
May 21, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.01% |
May 20, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.00% |
May 19, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.00% |
May 18, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.00% |
May 17, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | -0.01% |
May 16, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.00% |
May 15, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.03% |
May 14, 2024 | 6.788 | 6.788 | 6.788 | 6.788 | 0.00% |
May 13, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.00% |
May 12, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.00% |
May 09, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.01% |
May 08, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | 0.00% |
May 07, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | 0.02% |
May 06, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.02% |
May 05, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.00% |
May 04, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.00% |
May 03, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.04% |
May 02, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.03% |
Highest: 6.797 | Lowest: 6.780 | Difference: 0.017 | Average: 6.789 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review