Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | 0.03% |
May 30, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.01% |
May 29, 2024 | 7.749 | 7.749 | 7.749 | 7.749 | 0.01% |
May 28, 2024 | 7.749 | 7.749 | 7.749 | 7.749 | 0.02% |
May 27, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 0.09% |
May 24, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.01% |
May 23, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.01% |
May 22, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | 0.01% |
May 21, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | 0.02% |
May 20, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.07% |
May 17, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.01% |
May 16, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.08% |
May 15, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | 0.05% |
May 14, 2024 | 7.721 | 7.721 | 7.721 | 7.721 | 0.02% |
May 13, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | 0.00% |
May 10, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | 0.04% |
May 09, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | 0.04% |
May 08, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | 0.02% |
May 07, 2024 | 7.711 | 7.711 | 7.711 | 7.711 | 0.03% |
May 06, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | 0.15% |
May 03, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | 0.12% |
Highest: 7.752 | Lowest: 7.697 | Difference: 0.055 | Average: 7.730 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review