Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.043 | 8.043 | 8.043 | 8.043 | 0.03% |
May 30, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | 0.03% |
May 29, 2024 | 8.039 | 8.039 | 8.039 | 8.039 | 0.03% |
May 28, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.03% |
May 27, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | 0.09% |
May 24, 2024 | 8.027 | 8.027 | 8.027 | 8.027 | 0.03% |
May 23, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | 0.03% |
May 22, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | 0.03% |
May 21, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.03% |
May 20, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.09% |
May 17, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | 0.02% |
May 16, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.03% |
May 15, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | 0.04% |
May 14, 2024 | 8.004 | 8.004 | 8.004 | 8.004 | 0.03% |
May 13, 2024 | 8.002 | 8.002 | 8.002 | 8.002 | 0.08% |
May 10, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | 0.03% |
May 09, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | 0.03% |
May 08, 2024 | 7.991 | 7.991 | 7.991 | 7.991 | 0.03% |
May 07, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.03% |
May 06, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | 0.10% |
May 03, 2024 | 7.979 | 7.979 | 7.979 | 7.979 | 0.04% |
May 02, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | 0.06% |
Highest: 8.043 | Lowest: 7.976 | Difference: 0.067 | Average: 8.012 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review