Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 27.392 | 27.392 | 27.392 | 27.392 | -0.37% |
May 22, 2024 | 27.495 | 27.495 | 27.495 | 27.495 | -0.01% |
May 21, 2024 | 27.498 | 27.498 | 27.498 | 27.498 | -0.45% |
May 20, 2024 | 27.622 | 27.622 | 27.622 | 27.622 | 0.46% |
May 17, 2024 | 27.495 | 27.495 | 27.495 | 27.495 | -0.47% |
May 16, 2024 | 27.624 | 27.624 | 27.624 | 27.624 | -0.16% |
May 15, 2024 | 27.669 | 27.669 | 27.669 | 27.669 | 0.65% |
May 14, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 0.69% |
May 13, 2024 | 27.302 | 27.302 | 27.302 | 27.302 | 0.28% |
May 10, 2024 | 27.227 | 27.227 | 27.227 | 27.227 | 0.67% |
May 09, 2024 | 27.047 | 27.047 | 27.047 | 27.047 | 0.42% |
May 08, 2024 | 26.934 | 26.934 | 26.934 | 26.934 | -1.67% |
May 23, 2024 | 27.392 | 27.392 | 27.392 | 27.392 | -0.37% |
May 22, 2024 | 27.495 | 27.495 | 27.495 | 27.495 | -0.01% |
May 21, 2024 | 27.498 | 27.498 | 27.498 | 27.498 | -0.45% |
May 20, 2024 | 27.622 | 27.622 | 27.622 | 27.622 | 0.46% |
May 17, 2024 | 27.495 | 27.495 | 27.495 | 27.495 | -0.47% |
May 16, 2024 | 27.624 | 27.624 | 27.624 | 27.624 | -0.16% |
May 15, 2024 | 27.669 | 27.669 | 27.669 | 27.669 | 0.65% |
May 14, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 0.69% |
May 13, 2024 | 27.302 | 27.302 | 27.302 | 27.302 | 0.28% |
May 10, 2024 | 27.227 | 27.227 | 27.227 | 27.227 | 0.67% |
May 09, 2024 | 27.047 | 27.047 | 27.047 | 27.047 | 0.42% |
May 08, 2024 | 26.934 | 26.934 | 26.934 | 26.934 | -0.23% |
May 07, 2024 | 26.997 | 26.997 | 26.997 | 26.997 | 0.48% |
May 06, 2024 | 26.869 | 26.869 | 26.869 | 26.869 | 0.52% |
May 03, 2024 | 26.731 | 26.731 | 26.731 | 26.731 | 0.25% |
May 02, 2024 | 26.665 | 26.665 | 26.665 | 26.665 | 0.32% |
Apr 30, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.72% |
Apr 29, 2024 | 26.773 | 26.773 | 26.773 | 26.773 | 1.30% |
Highest: 27.669 | Lowest: 26.580 | Difference: 1.089 | Average: 27.274 | Change %: 3.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review