Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.754 | 16.754 | 16.754 | 16.754 | 0.42% |
May 13, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | 0.30% |
May 10, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | 0.38% |
May 09, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | 0.16% |
May 08, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | -0.07% |
May 07, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | 0.15% |
May 06, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | 0.33% |
May 03, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | -0.08% |
May 02, 2024 | 16.489 | 16.489 | 16.489 | 16.489 | 0.55% |
Apr 30, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | -0.59% |
Apr 29, 2024 | 16.496 | 16.496 | 16.496 | 16.496 | 0.68% |
Apr 26, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | -0.11% |
Apr 24, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | 0.07% |
Apr 23, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.52% |
Apr 22, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 1.08% |
Apr 19, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | -0.06% |
Apr 18, 2024 | 16.143 | 16.143 | 16.143 | 16.143 | 0.21% |
Apr 17, 2024 | 16.109 | 16.109 | 16.109 | 16.109 | -0.55% |
Apr 16, 2024 | 16.198 | 16.198 | 16.198 | 16.198 | -1.18% |
Highest: 16.754 | Lowest: 16.109 | Difference: 0.645 | Average: 16.432 | Change %: 2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review