Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -0.45% |
May 29, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | -0.71% |
May 28, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.57% |
May 27, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 1.04% |
May 24, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | -0.61% |
May 23, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | -0.39% |
May 22, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | -0.27% |
May 21, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.51% |
May 20, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | 0.66% |
May 17, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.15% |
May 16, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.04% |
May 15, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | -0.19% |
May 14, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | -0.01% |
May 13, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | -0.21% |
May 10, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | 0.89% |
May 09, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | 0.30% |
May 08, 2024 | 8.376 | 8.376 | 8.376 | 8.376 | -1.06% |
May 07, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | 0.22% |
May 06, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | -0.21% |
May 03, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | -0.01% |
May 02, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | 1.18% |
Highest: 8.513 | Lowest: 8.363 | Difference: 0.150 | Average: 8.445 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review