Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.04% |
May 27, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.09% |
May 24, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.04% |
May 23, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.13% |
May 22, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | -0.10% |
May 21, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | 0.22% |
May 17, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.04% |
May 16, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.09% |
May 15, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.14% |
May 14, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | 0.25% |
May 13, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | 0.03% |
May 10, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | 0.06% |
May 08, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | 0.05% |
May 07, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | 0.19% |
May 06, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | 0.11% |
May 03, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | -0.02% |
May 02, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | 0.05% |
Apr 30, 2024 | 92.810 | 92.810 | 92.810 | 92.810 | 0.00% |
Apr 29, 2024 | 92.810 | 92.810 | 92.810 | 92.810 | 0.15% |
Highest: 93.950 | Lowest: 92.810 | Difference: 1.140 | Average: 93.387 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review