Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 675.260 | 675.260 | 675.260 | 675.260 | -0.10% |
May 15, 2024 | 675.930 | 675.930 | 675.930 | 675.930 | 0.91% |
May 14, 2024 | 669.840 | 669.840 | 669.840 | 669.840 | 0.35% |
May 13, 2024 | 667.530 | 667.530 | 667.530 | 667.530 | 0.11% |
May 10, 2024 | 666.790 | 666.790 | 666.790 | 666.790 | 0.13% |
May 08, 2024 | 665.930 | 665.930 | 665.930 | 665.930 | -0.25% |
May 07, 2024 | 667.570 | 667.570 | 667.570 | 667.570 | -0.36% |
May 06, 2024 | 669.950 | 669.950 | 669.950 | 669.950 | 1.21% |
May 03, 2024 | 661.960 | 661.960 | 661.960 | 661.960 | 1.30% |
May 02, 2024 | 653.480 | 653.480 | 653.480 | 653.480 | 0.48% |
Apr 30, 2024 | 650.340 | 650.340 | 650.340 | 650.340 | -0.68% |
Apr 29, 2024 | 654.800 | 654.800 | 654.800 | 654.800 | 0.05% |
Apr 26, 2024 | 654.460 | 654.460 | 654.460 | 654.460 | -3.08% |
May 16, 2024 | 675.260 | 675.260 | 675.260 | 675.260 | -0.10% |
May 15, 2024 | 675.930 | 675.930 | 675.930 | 675.930 | 0.91% |
May 14, 2024 | 669.840 | 669.840 | 669.840 | 669.840 | 0.35% |
May 13, 2024 | 667.530 | 667.530 | 667.530 | 667.530 | 0.11% |
May 10, 2024 | 666.790 | 666.790 | 666.790 | 666.790 | 0.13% |
May 08, 2024 | 665.930 | 665.930 | 665.930 | 665.930 | -0.25% |
May 07, 2024 | 667.570 | 667.570 | 667.570 | 667.570 | -0.36% |
May 06, 2024 | 669.950 | 669.950 | 669.950 | 669.950 | 1.21% |
May 03, 2024 | 661.960 | 661.960 | 661.960 | 661.960 | 1.30% |
May 02, 2024 | 653.480 | 653.480 | 653.480 | 653.480 | 0.48% |
Apr 30, 2024 | 650.340 | 650.340 | 650.340 | 650.340 | -0.68% |
Apr 29, 2024 | 654.800 | 654.800 | 654.800 | 654.800 | 0.05% |
Apr 26, 2024 | 654.460 | 654.460 | 654.460 | 654.460 | 1.28% |
Apr 25, 2024 | 646.170 | 646.170 | 646.170 | 646.170 | -0.59% |
Apr 24, 2024 | 649.990 | 649.990 | 649.990 | 649.990 | -0.82% |
Apr 23, 2024 | 655.390 | 655.390 | 655.390 | 655.390 | 0.88% |
Apr 22, 2024 | 649.650 | 649.650 | 649.650 | 649.650 | 1.01% |
Highest: 675.930 | Lowest: 646.170 | Difference: 29.760 | Average: 662.296 | Change %: 4.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review