Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.03% |
May 23, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.00% |
May 22, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.00% |
May 21, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.00% |
May 20, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.04% |
May 17, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.00% |
May 16, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.00% |
May 15, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.07% |
May 14, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.08% |
May 13, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.00% |
May 10, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.09% |
May 09, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.03% |
May 08, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.00% |
May 07, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.09% |
May 06, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.00% |
May 03, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.07% |
May 02, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.15% |
Apr 30, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.03% |
Apr 29, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.08% |
Highest: 2.453 | Lowest: 2.436 | Difference: 0.018 | Average: 2.446 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review