Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 100.055 | 100.055 | 100.055 | 100.055 | 0.00% |
May 30, 2024 | 100.054 | 100.054 | 100.054 | 100.054 | 0.01% |
May 29, 2024 | 100.048 | 100.048 | 100.048 | 100.048 | 0.00% |
May 28, 2024 | 100.045 | 100.045 | 100.045 | 100.045 | -0.01% |
May 27, 2024 | 100.056 | 100.056 | 100.056 | 100.056 | -0.01% |
May 24, 2024 | 100.067 | 100.067 | 100.067 | 100.067 | -0.00% |
May 22, 2024 | 100.068 | 100.068 | 100.068 | 100.068 | 0.00% |
May 21, 2024 | 100.068 | 100.068 | 100.068 | 100.068 | 0.01% |
May 17, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | -0.00% |
May 16, 2024 | 100.064 | 100.064 | 100.064 | 100.064 | -0.01% |
May 15, 2024 | 100.074 | 100.074 | 100.074 | 100.074 | -0.00% |
May 14, 2024 | 100.075 | 100.075 | 100.075 | 100.075 | 0.01% |
May 13, 2024 | 100.063 | 100.063 | 100.063 | 100.063 | 0.00% |
May 10, 2024 | 100.064 | 100.064 | 100.064 | 100.064 | -0.01% |
May 09, 2024 | 100.076 | 100.076 | 100.076 | 100.076 | -0.01% |
May 08, 2024 | 100.089 | 100.089 | 100.089 | 100.089 | -0.01% |
May 07, 2024 | 100.096 | 100.096 | 100.096 | 100.096 | 0.01% |
May 06, 2024 | 100.091 | 100.091 | 100.091 | 100.091 | 0.00% |
May 03, 2024 | 100.086 | 100.086 | 100.086 | 100.086 | 0.00% |
Highest: 100.096 | Lowest: 100.045 | Difference: 0.050 | Average: 100.068 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review