Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | -0.03% |
May 27, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | -0.60% |
May 24, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | 0.02% |
May 23, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.02% |
May 22, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.07% |
May 21, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | -0.02% |
May 17, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.10% |
May 16, 2024 | 11.506 | 11.506 | 11.506 | 11.506 | 0.03% |
May 15, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | 0.07% |
May 14, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.05% |
May 13, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.03% |
May 10, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | 0.05% |
May 09, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | 0.05% |
May 08, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | -0.05% |
May 07, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.08% |
May 06, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.12% |
May 03, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | 0.09% |
May 02, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | -0.14% |
Apr 30, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.09% |
Apr 29, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.06% |
Highest: 11.528 | Lowest: 11.454 | Difference: 0.074 | Average: 11.489 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review