Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 5,216.616 | 5,216.616 | 5,216.616 | 5,216.616 | 0.00% |
May 21, 2024 | 5,216.510 | 5,216.510 | 5,216.510 | 5,216.510 | 0.01% |
May 20, 2024 | 5,216.141 | 5,216.141 | 5,216.141 | 5,216.141 | 0.01% |
May 17, 2024 | 5,215.364 | 5,215.364 | 5,215.364 | 5,215.364 | 0.04% |
May 16, 2024 | 5,213.461 | 5,213.461 | 5,213.461 | 5,213.461 | 0.02% |
May 15, 2024 | 5,212.671 | 5,212.671 | 5,212.671 | 5,212.671 | 0.01% |
May 14, 2024 | 5,212.039 | 5,212.039 | 5,212.039 | 5,212.039 | 0.01% |
May 13, 2024 | 5,211.430 | 5,211.430 | 5,211.430 | 5,211.430 | 0.02% |
May 10, 2024 | 5,210.579 | 5,210.579 | 5,210.579 | 5,210.579 | 0.04% |
May 09, 2024 | 5,208.605 | 5,208.605 | 5,208.605 | 5,208.605 | 0.02% |
May 08, 2024 | 5,207.746 | 5,207.746 | 5,207.746 | 5,207.746 | 0.02% |
May 07, 2024 | 5,206.953 | 5,206.953 | 5,206.953 | 5,206.953 | 0.02% |
May 03, 2024 | 5,205.894 | 5,205.894 | 5,205.894 | 5,205.894 | 0.05% |
May 02, 2024 | 5,203.211 | 5,203.211 | 5,203.211 | 5,203.211 | 0.02% |
Apr 30, 2024 | 5,201.913 | 5,201.913 | 5,201.913 | 5,201.913 | 0.01% |
Apr 29, 2024 | 5,201.250 | 5,201.250 | 5,201.250 | 5,201.250 | 0.02% |
Apr 26, 2024 | 5,200.381 | 5,200.381 | 5,200.381 | 5,200.381 | 0.05% |
Apr 24, 2024 | 5,197.797 | 5,197.797 | 5,197.797 | 5,197.797 | 0.01% |
Apr 23, 2024 | 5,197.110 | 5,197.110 | 5,197.110 | 5,197.110 | 0.01% |
Highest: 5,216.616 | Lowest: 5,197.110 | Difference: 19.505 | Average: 5,208.193 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review