Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | 0.10% |
May 30, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | -0.03% |
May 29, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | -0.61% |
May 28, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | -0.20% |
May 27, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | -0.02% |
May 24, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | 0.00% |
May 23, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | -0.10% |
May 21, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.37% |
May 20, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | -0.58% |
May 17, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | -0.29% |
May 16, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.18% |
May 15, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | -0.38% |
May 14, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | 0.06% |
May 13, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.42% |
May 10, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.45% |
May 09, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | -0.66% |
May 08, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.37% |
May 07, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | 0.38% |
May 03, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 0.13% |
May 02, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.27% |
Highest: 10.328 | Lowest: 10.082 | Difference: 0.246 | Average: 10.217 | Change %: -1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review