Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.154 | 14.154 | 14.154 | 14.154 | -0.05% |
May 16, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | 0.38% |
May 15, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 0.09% |
May 14, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | 0.11% |
May 13, 2024 | 14.079 | 14.079 | 14.079 | 14.079 | -0.06% |
May 10, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 0.09% |
May 08, 2024 | 14.075 | 14.075 | 14.075 | 14.075 | 0.08% |
May 07, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | 0.12% |
May 06, 2024 | 14.047 | 14.047 | 14.047 | 14.047 | 0.36% |
May 03, 2024 | 13.996 | 13.996 | 13.996 | 13.996 | 0.20% |
May 02, 2024 | 13.968 | 13.968 | 13.968 | 13.968 | -0.07% |
Apr 30, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | -1.25% |
May 17, 2024 | 14.154 | 14.154 | 14.154 | 14.154 | -0.05% |
May 16, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | 0.38% |
May 15, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 0.09% |
May 14, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | 0.11% |
May 13, 2024 | 14.079 | 14.079 | 14.079 | 14.079 | -0.06% |
May 10, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 0.09% |
May 08, 2024 | 14.075 | 14.075 | 14.075 | 14.075 | 0.08% |
May 07, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | 0.12% |
May 06, 2024 | 14.047 | 14.047 | 14.047 | 14.047 | 0.36% |
May 03, 2024 | 13.996 | 13.996 | 13.996 | 13.996 | 0.20% |
May 02, 2024 | 13.968 | 13.968 | 13.968 | 13.968 | -0.07% |
Apr 30, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | -0.40% |
Apr 29, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.23% |
Apr 26, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | 0.39% |
Apr 25, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | -0.17% |
Apr 24, 2024 | 13.972 | 13.972 | 13.972 | 13.972 | 0.10% |
Apr 23, 2024 | 13.959 | 13.959 | 13.959 | 13.959 | 0.08% |
Apr 22, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | 0.01% |
Highest: 14.162 | Lowest: 13.948 | Difference: 0.214 | Average: 14.049 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review