Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | -1.77% |
Jun 03, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 1.93% |
May 31, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | -0.81% |
May 30, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -1.32% |
May 29, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | -1.19% |
May 28, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | 0.14% |
May 27, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.40% |
May 24, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | -0.89% |
May 23, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | -0.33% |
May 22, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 0.12% |
May 21, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | -0.63% |
May 17, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | 0.25% |
May 16, 2024 | 11.187 | 11.187 | 11.187 | 11.187 | 1.03% |
May 15, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.46% |
May 14, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.28% |
May 13, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | 0.61% |
May 10, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 0.38% |
May 08, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -0.50% |
May 07, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.27% |
May 06, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | 0.98% |
Highest: 11.215 | Lowest: 10.717 | Difference: 0.498 | Average: 10.993 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review