Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | -0.23% |
May 21, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | -0.39% |
May 20, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.35% |
May 17, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.31% |
May 16, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.16% |
May 15, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.31% |
May 14, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 0.55% |
May 13, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.17% |
May 10, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.79% |
May 09, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.13% |
May 08, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.15% |
May 07, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.40% |
May 06, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.12% |
May 03, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.70% |
May 02, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -0.40% |
Apr 30, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.00% |
Apr 29, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 1.06% |
Apr 26, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.41% |
Apr 25, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -0.54% |
Apr 24, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 1.15% |
Apr 23, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.59% |
Highest: 2.601 | Lowest: 2.470 | Difference: 0.132 | Average: 2.544 | Change %: 5.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review